On March 31, 2009, Salesforce (CRM) had a market capitalization of $4.1B, based on 500.91M shares at a price of $8.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $8.14 | 8,242,448 | 500,912,000 | $4,075,971,035.20 |
March 30 2009 | $8.10 | 6,935,860 | 500,912,000 | $4,056,034,737.60 |
March 27 2009 | $8.47 | 7,468,660 | 500,912,000 | $4,244,077,102.40 |
March 26 2009 | $8.88 | 9,384,032 | 500,912,000 | $4,447,046,644.80 |
March 25 2009 | $8.48 | 14,339,520 | 500,912,000 | $4,249,036,131.20 |
March 24 2009 | $8.68 | 12,134,912 | 500,912,000 | $4,348,667,528.00 |
March 23 2009 | $9.21 | 9,961,800 | 500,912,000 | $4,611,445,963.20 |
March 20 2009 | $8.64 | 16,112,796 | 500,912,000 | $4,328,731,230.40 |
March 19 2009 | $8.84 | 9,396,804 | 500,912,000 | $4,425,858,067.20 |
March 18 2009 | $8.70 | 12,253,864 | 500,912,000 | $4,356,131,116.80 |
March 17 2009 | $8.44 | 7,600,980 | 500,912,000 | $4,229,099,833.60 |
March 16 2009 | $8.02 | 10,555,516 | 500,912,000 | $4,018,666,702.40 |
March 13 2009 | $8.15 | 13,770,396 | 500,912,000 | $4,083,434,624.00 |
March 12 2009 | $8.42 | 11,796,284 | 500,912,000 | $4,216,677,216.00 |
March 11 2009 | $8.29 | 15,949,876 | 500,912,000 | $4,150,657,014.40 |
March 10 2009 | $8.08 | 17,007,716 | 500,912,000 | $4,046,066,588.80 |
March 09 2009 | $7.68 | 12,861,088 | 500,912,000 | $3,846,803,795.20 |
March 06 2009 | $7.48 | 11,434,260 | 500,912,000 | $3,744,667,838.40 |
March 05 2009 | $7.49 | 11,576,616 | 500,912,000 | $3,752,181,518.40 |
March 04 2009 | $7.46 | 12,776,460 | 500,912,000 | $3,738,456,529.60 |
March 03 2009 | $7.00 | 10,673,176 | 500,912,000 | $3,506,834,820.80 |
March 02 2009 | $6.79 | 9,213,436 | 500,912,000 | $3,402,244,395.20 |
