Yesterday, Salesforce (CRM) had a market capitalization of $335.8B, based on 975M shares at a price of $344.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2024 | $344.43 | 1,810,961 | 975,000,000 | $335,819,250,000.00 |
December 23 2024 | $342.90 | 5,330,267 | 975,000,000 | $334,327,500,000.00 |
December 20 2024 | $343.65 | 14,932,310 | 975,000,000 | $335,058,750,000.00 |
December 19 2024 | $336.23 | 7,423,351 | 975,000,000 | $327,824,250,000.00 |
December 18 2024 | $337.23 | 8,400,030 | 975,000,000 | $328,799,250,000.00 |
December 17 2024 | $350.57 | 6,910,983 | 975,000,000 | $341,805,750,000.00 |
December 16 2024 | $356.82 | 5,482,323 | 975,000,000 | $347,902,327,500.00 |
December 13 2024 | $353.91 | 5,538,020 | 975,000,000 | $345,058,545,000.00 |
December 12 2024 | $357.62 | 5,422,002 | 975,000,000 | $348,681,450,000.00 |
December 11 2024 | $354.45 | 7,546,604 | 975,000,000 | $345,584,460,000.00 |
December 10 2024 | $348.42 | 6,032,962 | 975,000,000 | $339,711,937,500.00 |
December 09 2024 | $351.17 | 6,475,001 | 975,000,000 | $342,390,067,500.00 |
December 06 2024 | $361.58 | 5,738,864 | 975,000,000 | $352,537,965,000.00 |
December 05 2024 | $360.97 | 10,942,120 | 975,000,000 | $351,943,897,500.00 |
December 04 2024 | $367.45 | 24,733,141 | 975,000,000 | $358,264,432,500.00 |
December 03 2024 | $331.05 | 12,632,360 | 975,000,000 | $322,775,992,500.00 |
December 02 2024 | $330.63 | 6,063,387 | 975,000,000 | $322,366,882,500.00 |
November 29 2024 | $329.61 | 3,517,586 | 975,000,000 | $321,373,552,500.00 |
November 27 2024 | $329.63 | 7,471,475 | 975,000,000 | $321,393,052,500.00 |
November 26 2024 | $342.79 | 4,492,772 | 975,000,000 | $334,219,177,500.00 |
November 25 2024 | $338.72 | 7,117,192 | 975,000,000 | $330,255,412,500.00 |
November 22 2024 | $341.63 | 5,649,365 | 975,000,000 | $333,089,445,000.00 |
November 21 2024 | $335.40 | 8,364,165 | 975,000,000 | $327,012,367,500.00 |
November 20 2024 | $325.33 | 3,763,500 | 975,000,000 | $317,195,580,000.00 |
November 19 2024 | $323.06 | 5,469,892 | 975,000,000 | $314,984,865,000.00 |
