On December 31, 2020, Salesforce (CRM) had a market capitalization of $207.5B, based on 939M shares at a price of $220.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $220.95 | 6,011,121 | 939,000,000 | $207,469,045,200.00 |
December 30 2020 | $220.82 | 4,724,009 | 939,000,000 | $207,347,820,300.00 |
December 29 2020 | $220.88 | 6,122,445 | 939,000,000 | $207,403,784,700.00 |
December 28 2020 | $223.04 | 6,422,513 | 939,000,000 | $209,436,250,200.00 |
December 24 2020 | $224.17 | 6,146,282 | 939,000,000 | $210,499,104,300.00 |
December 23 2020 | $225.81 | 7,090,526 | 939,000,000 | $212,037,468,000.00 |
December 22 2020 | $229.53 | 10,367,340 | 939,000,000 | $215,524,350,600.00 |
December 21 2020 | $224.86 | 9,219,003 | 939,000,000 | $211,142,413,200.00 |
December 18 2020 | $225.81 | 11,845,440 | 939,000,000 | $212,037,468,000.00 |
December 17 2020 | $224.31 | 9,946,888 | 939,000,000 | $210,629,625,300.00 |
December 16 2020 | $222.03 | 8,821,387 | 939,000,000 | $208,485,324,900.00 |
December 15 2020 | $218.58 | 10,775,830 | 939,000,000 | $205,250,188,200.00 |
December 14 2020 | $219.70 | 8,508,542 | 939,000,000 | $206,294,356,200.00 |
December 11 2020 | $220.84 | 8,214,441 | 939,000,000 | $207,366,506,400.00 |
December 10 2020 | $221.33 | 9,258,643 | 939,000,000 | $207,832,626,000.00 |
December 09 2020 | $219.00 | 15,651,840 | 939,000,000 | $205,641,751,200.00 |
December 08 2020 | $226.24 | 12,116,750 | 939,000,000 | $212,438,327,100.00 |
December 07 2020 | $226.08 | 12,864,070 | 939,000,000 | $212,289,120,000.00 |
December 04 2020 | $224.25 | 20,504,770 | 939,000,000 | $210,573,660,900.00 |
December 03 2020 | $219.40 | 21,395,320 | 939,000,000 | $206,014,628,100.00 |
December 02 2020 | $219.21 | 52,225,539 | 939,000,000 | $205,837,532,700.00 |
December 01 2020 | $239.63 | 19,349,100 | 939,000,000 | $225,015,293,100.00 |
November 30 2020 | $244.05 | 18,966,439 | 939,000,000 | $229,164,170,700.00 |
November 27 2020 | $245.87 | 7,395,034 | 939,000,000 | $230,870,333,700.00 |
November 25 2020 | $245.06 | 26,394,900 | 939,000,000 | $230,115,096,000.00 |
