On December 31, 2021, Salesforce (CRM) had a market capitalization of $253B, based on 1B shares at a price of $252.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $252.72 | 3,169,312 | 1,001,000,000 | $252,971,218,500.00 |
December 30 2021 | $253.91 | 2,950,573 | 1,001,000,000 | $254,165,711,800.00 |
December 29 2021 | $253.13 | 2,592,745 | 1,001,000,000 | $253,379,326,200.00 |
December 28 2021 | $254.03 | 3,296,365 | 1,001,000,000 | $254,285,131,100.00 |
December 27 2021 | $256.87 | 3,532,542 | 1,001,000,000 | $257,122,165,300.00 |
December 23 2021 | $251.73 | 3,769,478 | 1,001,000,000 | $251,985,734,000.00 |
December 22 2021 | $251.40 | 4,982,392 | 1,001,000,000 | $251,647,295,900.00 |
December 21 2021 | $251.15 | 5,428,209 | 1,001,000,000 | $251,398,447,300.00 |
December 20 2021 | $245.84 | 5,580,059 | 1,001,000,000 | $246,082,736,900.00 |
December 17 2021 | $251.53 | 12,170,270 | 1,001,000,000 | $251,776,625,100.00 |
December 16 2021 | $251.71 | 6,556,672 | 1,001,000,000 | $251,965,814,100.00 |
December 15 2021 | $258.60 | 6,484,942 | 1,001,000,000 | $258,854,195,600.00 |
December 14 2021 | $254.17 | 7,227,339 | 1,001,000,000 | $254,424,570,400.00 |
December 13 2021 | $264.28 | 3,625,721 | 1,001,000,000 | $264,548,183,900.00 |
December 10 2021 | $264.55 | 3,480,091 | 1,001,000,000 | $264,816,952,400.00 |
December 09 2021 | $262.85 | 3,966,956 | 1,001,000,000 | $263,114,751,900.00 |
December 08 2021 | $264.83 | 4,586,480 | 1,001,000,000 | $265,095,630,800.00 |
December 07 2021 | $265.51 | 7,401,230 | 1,001,000,000 | $265,772,507,000.00 |
December 06 2021 | $257.31 | 7,122,951 | 1,001,000,000 | $257,570,112,800.00 |
December 03 2021 | $256.89 | 8,944,026 | 1,001,000,000 | $257,142,085,200.00 |
December 02 2021 | $259.75 | 12,200,790 | 1,001,000,000 | $260,008,949,200.00 |
December 01 2021 | $250.10 | 30,744,430 | 1,001,000,000 | $250,353,203,100.00 |
November 30 2021 | $283.38 | 13,597,640 | 1,001,000,000 | $283,660,577,200.00 |
November 29 2021 | $295.09 | 8,215,565 | 1,001,000,000 | $295,386,891,800.00 |
November 26 2021 | $282.63 | 4,195,279 | 1,001,000,000 | $282,914,031,400.00 |
