On December 31, 2012, Salesforce (CRM) had a market capitalization of $23.8B, based on 568.81M shares at a price of $41.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $41.79 | 6,147,900 | 568,812,000 | $23,771,563,579.20 |
December 28 2012 | $40.82 | 4,131,520 | 568,812,000 | $23,217,199,404.00 |
December 27 2012 | $41.33 | 5,890,256 | 568,812,000 | $23,508,544,910.40 |
December 26 2012 | $41.35 | 3,720,188 | 568,812,000 | $23,522,651,448.00 |
December 24 2012 | $42.10 | 1,647,696 | 568,812,000 | $23,948,293,467.60 |
December 21 2012 | $42.00 | 10,736,560 | 568,812,000 | $23,891,753,554.80 |
December 20 2012 | $42.28 | 4,706,316 | 568,812,000 | $24,051,532,845.60 |
December 19 2012 | $42.23 | 4,175,988 | 568,812,000 | $24,020,418,829.20 |
December 18 2012 | $42.49 | 4,889,948 | 568,812,000 | $24,167,513,612.40 |
December 17 2012 | $41.99 | 10,101,064 | 568,812,000 | $23,886,122,316.00 |
December 14 2012 | $41.47 | 5,086,752 | 568,812,000 | $23,589,145,570.80 |
December 13 2012 | $41.43 | 6,461,344 | 568,812,000 | $23,565,084,823.20 |
December 12 2012 | $41.53 | 9,206,188 | 568,812,000 | $23,620,259,587.20 |
December 11 2012 | $41.02 | 17,483,400 | 568,812,000 | $23,333,180,170.80 |
December 10 2012 | $39.39 | 3,867,552 | 568,812,000 | $22,402,660,620.00 |
December 07 2012 | $38.96 | 5,181,884 | 568,812,000 | $22,159,436,608.80 |
December 06 2012 | $39.13 | 5,109,880 | 568,812,000 | $22,259,831,926.80 |
December 05 2012 | $39.00 | 5,315,492 | 568,812,000 | $22,183,497,356.40 |
December 04 2012 | $39.02 | 3,896,056 | 568,812,000 | $22,193,394,685.20 |
December 03 2012 | $39.04 | 4,641,648 | 568,812,000 | $22,208,923,252.80 |
November 30 2012 | $39.20 | 3,504,140 | 568,812,000 | $22,296,634,063.20 |
November 29 2012 | $39.47 | 5,778,396 | 568,812,000 | $22,449,360,085.20 |
November 28 2012 | $39.25 | 6,705,628 | 568,812,000 | $22,323,481,989.60 |
November 27 2012 | $38.88 | 11,894,884 | 568,812,000 | $22,112,794,024.80 |
November 26 2012 | $39.83 | 10,961,748 | 568,812,000 | $22,657,203,990.00 |
