On December 31, 2007, Salesforce (CRM) had a market capitalization of $7.6B, based on 488.68M shares at a price of $15.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.59 | 3,516,624 | 488,676,000 | $7,616,210,930.40 |
December 28 2007 | $16.01 | 2,335,600 | 488,676,000 | $7,823,995,965.60 |
December 27 2007 | $15.92 | 3,504,000 | 488,676,000 | $7,780,259,463.60 |
December 26 2007 | $15.88 | 2,811,376 | 488,676,000 | $7,759,588,468.80 |
December 24 2007 | $15.91 | 1,468,516 | 488,676,000 | $7,772,978,191.20 |
December 21 2007 | $15.85 | 7,774,200 | 488,676,000 | $7,745,025,924.00 |
December 20 2007 | $16.16 | 12,336,156 | 488,676,000 | $7,895,684,734.80 |
December 19 2007 | $14.90 | 9,344,600 | 488,676,000 | $7,283,373,706.80 |
December 18 2007 | $14.54 | 7,680,400 | 488,676,000 | $7,107,206,008.80 |
December 17 2007 | $14.60 | 7,093,712 | 488,676,000 | $7,135,109,408.40 |
December 14 2007 | $14.80 | 5,087,872 | 488,676,000 | $7,234,750,444.80 |
December 13 2007 | $14.74 | 4,985,600 | 488,676,000 | $7,203,181,975.20 |
December 12 2007 | $14.47 | 5,797,200 | 488,676,000 | $7,071,972,469.20 |
December 11 2007 | $14.25 | 7,196,888 | 488,676,000 | $6,963,828,470.40 |
December 10 2007 | $14.34 | 4,536,880 | 488,676,000 | $7,010,008,352.40 |
December 07 2007 | $14.38 | 7,637,312 | 488,676,000 | $7,027,014,277.20 |
December 06 2007 | $14.06 | 4,120,400 | 488,676,000 | $6,869,074,194.00 |
December 05 2007 | $13.94 | 4,464,800 | 488,676,000 | $6,810,775,147.20 |
December 04 2007 | $13.76 | 4,118,400 | 488,676,000 | $6,722,080,453.20 |
December 03 2007 | $13.87 | 6,007,300 | 488,676,000 | $6,776,714,430.00 |
November 30 2007 | $14.10 | 13,259,608 | 488,676,000 | $6,892,139,701.20 |
November 29 2007 | $13.74 | 6,567,024 | 488,676,000 | $6,713,577,490.80 |
November 28 2007 | $13.53 | 6,337,700 | 488,676,000 | $6,612,714,764.40 |
November 27 2007 | $13.05 | 5,493,280 | 488,676,000 | $6,375,804,639.60 |
November 26 2007 | $12.95 | 8,430,060 | 488,676,000 | $6,329,673,625.20 |
