| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.71 | $4.80 | $4.71 | $4.78 | 24,560 |
December 30 1999 | $4.75 | $4.77 | $4.68 | $4.73 | 31,008 |
December 29 1999 | $4.75 | $4.85 | $4.75 | $4.78 | 67,888 |
December 28 1999 | $4.55 | $4.60 | $4.53 | $4.53 | 20,880 |
December 27 1999 | $4.47 | $4.57 | $4.47 | $4.55 | 28,416 |
December 23 1999 | $4.55 | $4.55 | $4.47 | $4.47 | 32,960 |
December 22 1999 | $4.60 | $4.63 | $4.53 | $4.57 | 29,072 |
December 21 1999 | $4.66 | $4.68 | $4.60 | $4.62 | 19,296 |
December 20 1999 | $4.71 | $4.71 | $4.62 | $4.66 | 21,104 |
December 17 1999 | $4.58 | $4.75 | $4.57 | $4.70 | 33,344 |
December 16 1999 | $4.66 | $4.68 | $4.55 | $4.55 | 21,952 |
December 15 1999 | $4.60 | $4.68 | $4.60 | $4.66 | 28,880 |
December 14 1999 | $4.62 | $4.66 | $4.60 | $4.60 | 23,936 |
December 13 1999 | $4.62 | $4.65 | $4.60 | $4.65 | 38,976 |
December 10 1999 | $4.53 | $4.62 | $4.53 | $4.58 | 34,608 |
December 09 1999 | $4.62 | $4.62 | $4.48 | $4.53 | 85,824 |
December 08 1999 | $4.53 | $4.66 | $4.52 | $4.65 | 17,408 |
December 07 1999 | $4.66 | $4.71 | $4.53 | $4.53 | 35,424 |
December 06 1999 | $4.70 | $4.70 | $4.62 | $4.65 | 103,104 |
December 03 1999 | $4.73 | $4.75 | $4.43 | $4.70 | 38,752 |
December 02 1999 | $4.71 | $4.71 | $4.63 | $4.70 | 54,944 |
December 01 1999 | $4.70 | $4.75 | $4.70 | $4.71 | 22,784 |
November 30 1999 | $4.70 | $4.78 | $4.70 | $4.73 | 41,744 |
November 29 1999 | $4.60 | $4.71 | $4.57 | $4.68 | 41,456 |
November 26 1999 | $4.53 | $4.57 | $4.48 | $4.53 | 3,648 |
