| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.50 | $8.69 | $7.50 | $8.35 | 535 |
December 30 1997 | $7.50 | $7.67 | $7.33 | $7.33 | 163 |
December 29 1997 | $7.59 | $7.67 | $7.59 | $7.67 | 22 |
December 24 1997 | $7.33 | $7.50 | $7.33 | $7.50 | 82 |
December 23 1997 | $6.82 | $7.16 | $6.82 | $7.16 | 130 |
December 22 1997 | $6.48 | $6.65 | $6.48 | $6.65 | 19 |
December 19 1997 | $6.39 | $6.48 | $6.31 | $6.31 | 147 |
December 18 1997 | $6.31 | $6.39 | $6.31 | $6.39 | 76 |
December 17 1997 | $6.31 | $6.65 | $6.14 | $6.14 | 250 |
December 16 1997 | $6.31 | $6.31 | $5.88 | $6.14 | 215 |
December 15 1997 | $6.31 | $6.48 | $6.31 | $6.31 | 299 |
December 12 1997 | $5.97 | $5.97 | $5.97 | $5.97 | 141 |
December 11 1997 | $5.63 | $5.97 | $5.63 | $5.80 | 87 |
December 10 1997 | $5.97 | $5.97 | $5.80 | $5.80 | 179 |
December 09 1997 | $6.65 | $6.65 | $6.14 | $6.14 | 152 |
December 08 1997 | $5.97 | $7.84 | $5.97 | $6.56 | 764 |
December 05 1997 | $5.80 | $6.14 | $5.80 | $5.88 | 204 |
December 04 1997 | $5.88 | $5.88 | $5.88 | $5.88 | 3 |
December 03 1997 | $5.80 | $5.80 | $5.80 | $5.80 | 14 |
December 02 1997 | $5.80 | $5.80 | $5.80 | $5.80 | 3 |
December 01 1997 | $6.31 | $6.31 | $5.97 | $5.97 | 38 |
November 28 1997 | $6.14 | $6.48 | $5.97 | $6.14 | 315 |
November 26 1997 | $6.14 | $6.14 | $5.97 | $5.97 | 41 |
November 25 1997 | $5.54 | $6.31 | $5.54 | $6.14 | 584 |
November 24 1997 | $5.37 | $5.46 | $5.37 | $5.37 | 35 |
