| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $33.69 | $33.92 | $33.63 | $33.88 | 11,266 |
January 13 2025 19:30 | $33.49 | $33.57 | $33.45 | $33.57 | 3,364 |
January 13 2025 18:30 | $33.52 | $33.52 | $33.38 | $33.50 | 2,153 |
January 13 2025 17:30 | $33.39 | $33.46 | $33.39 | $33.46 | 1,583 |
January 13 2025 16:30 | $33.37 | $33.39 | $33.31 | $33.38 | 3,481 |
January 13 2025 15:30 | $33.32 | $33.57 | $33.32 | $33.51 | 2,931 |
January 13 2025 14:30 | $33.04 | $33.61 | $33.04 | $33.45 | 6,735 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
