| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $22.55 | $22.99 | $22.34 | $22.84 | 2,379,123 |
December 24 2024 | $22.41 | $22.72 | $22.27 | $22.69 | 1,525,538 |
December 23 2024 | $22.52 | $22.58 | $22.16 | $22.43 | 3,081,734 |
December 20 2024 | $21.71 | $22.48 | $21.55 | $22.43 | 11,424,446 |
December 19 2024 | $23.25 | $23.37 | $22.20 | $22.33 | 6,056,080 |
December 18 2024 | $23.91 | $23.91 | $21.91 | $22.05 | 6,173,255 |
December 17 2024 | $24.08 | $24.20 | $23.45 | $23.92 | 4,314,027 |
December 16 2024 | $23.87 | $24.22 | $23.51 | $24.21 | 4,807,746 |
December 13 2024 | $23.92 | $24.04 | $23.40 | $23.91 | 4,701,534 |
December 12 2024 | $23.41 | $24.08 | $23.22 | $24.02 | 5,602,536 |
December 11 2024 | $23.50 | $23.84 | $23.03 | $23.57 | 6,129,034 |
December 10 2024 | $24.50 | $24.84 | $23.39 | $23.61 | 5,643,597 |
December 09 2024 | $25.85 | $25.91 | $24.52 | $24.67 | 6,923,369 |
December 06 2024 | $25.04 | $26.00 | $24.86 | $25.78 | 9,144,077 |
December 05 2024 | $24.99 | $26.64 | $24.48 | $24.89 | 23,828,660 |
December 04 2024 | $28.26 | $29.06 | $27.83 | $28.68 | 14,901,040 |
December 03 2024 | $27.03 | $27.66 | $26.84 | $27.55 | 4,068,854 |
December 02 2024 | $27.25 | $27.77 | $26.75 | $27.43 | 5,189,765 |
November 29 2024 | $28.45 | $28.75 | $27.93 | $27.95 | 2,189,589 |
November 27 2024 | $28.52 | $28.65 | $27.25 | $28.08 | 4,647,127 |
November 26 2024 | $28.44 | $28.56 | $27.61 | $27.93 | 4,108,711 |
November 25 2024 | $29.00 | $29.29 | $27.77 | $27.88 | 3,670,537 |
November 22 2024 | $28.30 | $28.78 | $28.29 | $28.54 | 2,910,642 |
November 21 2024 | $27.56 | $28.41 | $27.36 | $28.13 | 3,100,131 |
November 20 2024 | $27.82 | $27.86 | $26.79 | $27.07 | 2,844,103 |
