The S&P 500 (GSPC) returned 2.4% in 1978.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $96.11 | $97.03 | $95.48 | $96.11 | 30,030,000 |
December 28 1978 | $96.28 | $97.19 | $95.82 | $96.28 | 25,440,000 |
December 27 1978 | $96.66 | $97.51 | $96.15 | $96.66 | 23,580,000 |
December 26 1978 | $97.52 | $97.89 | $95.99 | $97.52 | 21,470,000 |
December 22 1978 | $96.31 | $96.62 | $94.77 | $96.31 | 23,790,000 |
December 21 1978 | $94.71 | $95.66 | $94.11 | $94.71 | 28,670,000 |
December 20 1978 | $94.68 | $95.20 | $93.70 | $94.68 | 26,520,000 |
December 19 1978 | $94.24 | $94.85 | $93.05 | $94.24 | 25,960,000 |
December 18 1978 | $93.44 | $94.33 | $92.64 | $93.44 | 32,900,000 |
December 15 1978 | $95.33 | $96.28 | $94.88 | $95.33 | 23,620,000 |
December 14 1978 | $96.04 | $96.44 | $95.20 | $96.04 | 20,840,000 |
December 13 1978 | $96.06 | $97.07 | $95.59 | $96.06 | 22,480,000 |
December 12 1978 | $96.59 | $97.58 | $96.27 | $96.59 | 22,210,000 |
December 11 1978 | $97.11 | $97.56 | $96.07 | $97.11 | 21,000,000 |
December 08 1978 | $96.63 | $97.48 | $96.14 | $96.63 | 18,560,000 |
December 07 1978 | $97.08 | $98.10 | $96.58 | $97.08 | 21,170,000 |
December 06 1978 | $97.49 | $98.58 | $96.83 | $97.49 | 29,680,000 |
December 05 1978 | $97.44 | $97.70 | $95.88 | $97.44 | 25,670,000 |
December 04 1978 | $96.15 | $96.96 | $95.37 | $96.15 | 22,020,000 |
December 01 1978 | $96.28 | $96.69 | $95.01 | $96.28 | 26,830,000 |
November 30 1978 | $94.70 | $94.94 | $93.29 | $94.70 | 19,900,000 |
November 29 1978 | $93.75 | $94.92 | $93.48 | $93.75 | 21,160,000 |
November 28 1978 | $95.15 | $96.51 | $94.88 | $95.15 | 22,740,000 |
November 27 1978 | $95.99 | $96.52 | $95.17 | $95.99 | 19,790,000 |
November 24 1978 | $95.79 | $96.17 | $94.98 | $95.79 | 14,590,000 |
