The S&P 500 (GSPC) has returned -0.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:00 | $5,846.17 | $5,846.17 | $5,846.17 | $5,846.17 | — |
January 02 2025 19:30 | $5,856.23 | $5,862.18 | $5,844.31 | $5,844.89 | 96,580,000 |
January 02 2025 18:30 | $5,846.58 | $5,857.89 | $5,829.53 | $5,856.21 | 187,851,000 |
January 02 2025 17:30 | $5,868.56 | $5,868.56 | $5,834.28 | $5,846.50 | 210,691,744 |
January 02 2025 16:30 | $5,898.76 | $5,911.30 | $5,867.35 | $5,868.51 | 203,120,574 |
January 02 2025 15:30 | $5,902.20 | $5,910.56 | $5,877.45 | $5,898.77 | 236,266,219 |
January 02 2025 14:30 | $5,903.26 | $5,935.09 | $5,886.67 | $5,902.54 | 376,761,740 |
