The S&P 500 (GSPC) returned 3.4% between February 1, 2017 and February 28, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $2,366.08 | $2,367.79 | $2,358.96 | $2,363.64 | 4,210,140,000 |
February 27 2017 | $2,365.23 | $2,371.54 | $2,361.87 | $2,369.75 | 3,582,610,000 |
February 24 2017 | $2,355.73 | $2,367.34 | $2,352.87 | $2,367.34 | 3,831,570,000 |
February 23 2017 | $2,367.50 | $2,368.26 | $2,355.09 | $2,363.81 | 4,015,260,000 |
February 22 2017 | $2,361.11 | $2,365.13 | $2,358.34 | $2,362.82 | 3,468,670,000 |
February 21 2017 | $2,354.91 | $2,366.71 | $2,354.91 | $2,365.38 | 3,579,780,000 |
February 17 2017 | $2,343.01 | $2,351.16 | $2,339.58 | $2,351.16 | 3,513,060,000 |
February 16 2017 | $2,349.64 | $2,351.31 | $2,338.87 | $2,347.22 | 3,672,370,000 |
February 15 2017 | $2,335.58 | $2,351.30 | $2,334.81 | $2,349.25 | 3,775,590,000 |
February 14 2017 | $2,326.12 | $2,337.58 | $2,322.17 | $2,337.58 | 3,520,910,000 |
February 13 2017 | $2,321.72 | $2,331.58 | $2,321.42 | $2,328.25 | 3,349,730,000 |
February 10 2017 | $2,312.27 | $2,319.23 | $2,311.10 | $2,316.10 | 3,475,020,000 |
February 09 2017 | $2,296.70 | $2,311.08 | $2,296.61 | $2,307.87 | 3,677,940,000 |
February 08 2017 | $2,289.55 | $2,295.91 | $2,285.38 | $2,294.67 | 3,609,740,000 |
February 07 2017 | $2,295.87 | $2,299.40 | $2,290.16 | $2,293.08 | 3,448,690,000 |
February 06 2017 | $2,294.28 | $2,296.18 | $2,288.57 | $2,292.56 | 3,109,050,000 |
February 03 2017 | $2,288.54 | $2,298.31 | $2,287.88 | $2,297.42 | 3,597,970,000 |
February 02 2017 | $2,276.69 | $2,283.97 | $2,271.65 | $2,280.85 | 3,807,710,000 |
February 01 2017 | $2,285.59 | $2,289.14 | $2,272.44 | $2,279.55 | 3,916,610,000 |
