The closing price for the S&P 500 (GSPC) last Wednesday was $5,456.90. It was up 9.9% for the day (up 9.5% from previous close). The latest price is $5,282.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 20:00 | $5,456.90 | $5,456.90 | $5,456.90 | $5,456.90 | — |
April 09 2025 19:30 | $5,423.78 | $5,481.34 | $5,415.56 | $5,451.61 | 951,341,000 |
April 09 2025 19:00 | $5,324.45 | $5,324.45 | $5,324.45 | $5,324.45 | — |
April 09 2025 18:30 | $5,402.47 | $5,417.45 | $5,324.19 | $5,328.45 | 454,758,000 |
April 09 2025 17:30 | $5,256.84 | $5,415.31 | $5,252.27 | $5,403.97 | 1,184,603,000 |
April 09 2025 16:30 | $5,010.28 | $5,351.17 | $5,004.46 | $5,256.32 | 829,138,000 |
April 09 2025 15:30 | $4,999.98 | $5,021.76 | $4,966.58 | $5,009.69 | 434,746,000 |
April 09 2025 14:30 | $5,007.90 | $5,032.66 | $4,948.43 | $5,000.12 | 578,649,135 |
April 09 2025 13:30 | $4,965.28 | $5,052.01 | $4,956.00 | $5,007.88 | 773,220,351 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
