The S&P 500 (GSPC) returned 817.6% between 1980 and 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $955.40 | $986.25 | $924.92 | $970.43 | 11,958,880,000 |
November 1997 | $914.62 | $964.55 | $900.61 | $955.40 | 10,173,620,000 |
October 1997 | $947.28 | $983.12 | $855.27 | $914.62 | 14,017,260,000 |
September 1997 | $899.47 | $960.59 | $899.47 | $947.28 | 11,383,000,000 |
August 1997 | $954.29 | $964.17 | $893.34 | $899.47 | 10,606,100,000 |
July 1997 | $885.14 | $957.73 | $884.54 | $954.31 | 11,958,120,000 |
June 1997 | $848.28 | $902.09 | $838.82 | $885.14 | 10,857,950,000 |
May 1997 | $801.34 | $851.87 | $793.21 | $848.28 | 10,106,650,000 |
April 1997 | $757.12 | $804.13 | $733.54 | $801.34 | 10,454,880,000 |
March 1997 | $790.82 | $814.90 | $756.13 | $757.12 | 10,120,760,000 |
February 1997 | $786.16 | $817.68 | $773.43 | $790.82 | 9,715,930,000 |
January 1997 | $740.74 | $794.67 | $729.55 | $786.16 | 11,635,830,000 |
December 1996 | $757.02 | $761.75 | $716.69 | $740.74 | 9,089,170,000 |
November 1996 | $705.27 | $762.12 | $701.30 | $757.02 | 8,763,850,000 |
October 1996 | $687.31 | $714.10 | $684.44 | $705.27 | 9,703,670,000 |
September 1996 | $651.99 | $690.88 | $643.97 | $687.33 | 8,064,070,000 |
August 1996 | $639.95 | $670.68 | $639.49 | $651.99 | 7,380,320,000 |
July 1996 | $670.63 | $675.88 | $605.88 | $639.95 | 8,849,860,000 |
June 1996 | $669.12 | $680.32 | $658.75 | $670.63 | 7,930,840,000 |
May 1996 | $654.17 | $681.10 | $630.07 | $669.12 | 8,921,140,000 |
April 1996 | $645.50 | $656.68 | $624.14 | $654.17 | 8,875,580,000 |
March 1996 | $640.43 | $656.97 | $627.63 | $645.50 | 8,984,200,000 |
February 1996 | $636.02 | $664.23 | $633.71 | $640.43 | 8,749,960,000 |
January 1996 | $615.93 | $636.18 | $597.29 | $636.02 | 9,188,050,000 |
December 1995 | $605.37 | $622.88 | $605.05 | $615.93 | 7,697,540,000 |
