s and p 500 1929

The S&P 500 (GSPC) returned -13.5% in 1929.

DATE OPEN HIGH LOW CLOSE
December 31 1929
$21.45
$21.45
$21.45
$21.45
December 30 1929
$20.89
$20.89
$20.89
$20.89
December 27 1929
$20.82
$20.82
$20.82
$20.82
December 26 1929
$20.84
$20.84
$20.84
$20.84
December 24 1929
$20.39
$20.39
$20.39
$20.39
December 23 1929
$20.26
$20.26
$20.26
$20.26
December 20 1929
$20.16
$20.16
$20.16
$20.16
December 19 1929
$20.85
$20.85
$20.85
$20.85
December 18 1929
$21.42
$21.42
$21.42
$21.42
December 17 1929
$21.56
$21.56
$21.56
$21.56
December 16 1929
$21.33
$21.33
$21.33
$21.33
December 13 1929
$21.70
$21.70
$21.70
$21.70
December 12 1929
$21.17
$21.17
$21.17
$21.17
December 11 1929
$22.38
$22.38
$22.38
$22.38
December 10 1929
$22.57
$22.57
$22.57
$22.57
December 09 1929
$22.40
$22.40
$22.40
$22.40
December 06 1929
$22.45
$22.45
$22.45
$22.45
December 05 1929
$21.87
$21.87
$21.87
$21.87
December 04 1929
$22.05
$22.05
$22.05
$22.05
December 03 1929
$21.65
$21.65
$21.65
$21.65
December 02 1929
$20.95
$20.95
$20.95
$20.95
November 27 1929
$20.92
$20.92
$20.92
$20.92
November 26 1929
$20.66
$20.66
$20.66
$20.66
November 25 1929
$21.28
$21.28
$21.28
$21.28
November 22 1929
$21.53
$21.53
$21.53
$21.53