| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $24.51 | $24.58 | $23.86 | $23.95 | 3,338,877 |
January 30 2025 | $23.76 | $24.34 | $23.43 | $24.12 | 3,318,899 |
January 29 2025 | $24.27 | $24.36 | $23.60 | $23.67 | 2,816,115 |
January 28 2025 | $23.54 | $24.58 | $23.29 | $24.40 | 5,837,258 |
January 27 2025 | $22.53 | $23.97 | $22.40 | $23.27 | 4,239,051 |
January 24 2025 | $23.24 | $23.82 | $23.10 | $23.16 | 3,663,869 |
January 23 2025 | $23.02 | $23.29 | $22.81 | $23.13 | 2,818,121 |
January 22 2025 | $23.00 | $23.32 | $22.65 | $23.22 | 5,139,386 |
January 21 2025 | $22.59 | $22.80 | $22.15 | $22.73 | 4,630,545 |
January 17 2025 | $22.50 | $22.60 | $22.12 | $22.33 | 4,450,889 |
January 16 2025 | $21.81 | $22.46 | $21.64 | $22.21 | 2,950,868 |
January 15 2025 | $22.01 | $22.39 | $21.70 | $21.76 | 4,225,438 |
January 14 2025 | $22.13 | $22.54 | $21.69 | $21.73 | 3,910,045 |
January 13 2025 | $22.17 | $22.40 | $21.63 | $21.92 | 3,758,332 |
January 10 2025 | $22.46 | $22.67 | $22.19 | $22.42 | 3,744,560 |
January 08 2025 | $22.37 | $22.59 | $22.02 | $22.50 | 3,783,479 |
January 07 2025 | $22.94 | $23.05 | $22.16 | $22.48 | 3,729,790 |
January 06 2025 | $22.85 | $23.18 | $22.51 | $22.85 | 4,944,664 |
January 03 2025 | $22.78 | $22.88 | $22.33 | $22.81 | 3,906,774 |
January 02 2025 | $22.61 | $22.75 | $22.12 | $22.57 | 3,462,402 |
