The price for Ryan Specialty (RYAN) today is $73. It is up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $72.48 | $73.11 | $72.40 | $73.00 | 26,383 |
March 28 2025 18:30 | $72.28 | $72.45 | $71.95 | $72.41 | 2,689 |
March 28 2025 17:30 | $71.94 | $72.23 | $71.94 | $72.19 | 1,726 |
March 28 2025 16:30 | $72.41 | $72.55 | $72.02 | $72.05 | 1,777 |
March 28 2025 15:30 | $72.21 | $72.54 | $72.21 | $72.52 | 1,291 |
March 28 2025 14:30 | $72.04 | $72.43 | $71.91 | $72.25 | 3,486 |
March 28 2025 13:30 | $72.55 | $72.94 | $71.99 | $72.24 | 2,435 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
