| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $51.75 | $51.89 | $51.68 | $51.84 | 11,875 |
December 26 2025 19:30 | $51.64 | $51.79 | $51.64 | $51.75 | 2,036 |
December 26 2025 18:30 | $51.72 | $51.80 | $51.57 | $51.65 | 2,300 |
December 26 2025 17:30 | $51.71 | $51.75 | $51.58 | $51.66 | 1,356 |
December 26 2025 16:30 | $51.67 | $51.78 | $51.61 | $51.61 | 2,499 |
December 26 2025 15:30 | $51.57 | $51.90 | $51.57 | $51.78 | 3,041 |
December 26 2025 14:30 | $52.00 | $52.00 | $51.63 | $51.66 | 628 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
