On December 31, 2018, Ryvyl (RVYL) had a market capitalization of $30.2M, based on 1.48M shares at a price of $20.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $20.46 | 265 | 1,477,700 | $30,239,948.34 |
December 28 2018 | $20.16 | 816 | 1,477,700 | $29,793,091.86 |
December 27 2018 | $18.00 | 633 | 1,477,700 | $26,598,600.00 |
December 26 2018 | $19.80 | 449 | 1,477,700 | $29,258,460.00 |
December 24 2018 | $20.09 | 928 | 1,477,700 | $29,692,903.80 |
December 21 2018 | $18.00 | 476 | 1,477,700 | $26,598,600.00 |
December 20 2018 | $22.50 | 1,364 | 1,477,700 | $33,248,250.00 |
December 19 2018 | $21.90 | 949 | 1,477,700 | $32,361,630.00 |
December 18 2018 | $19.62 | 915 | 1,477,700 | $28,992,474.00 |
December 17 2018 | $19.20 | 313 | 1,477,700 | $28,371,840.00 |
December 14 2018 | $19.80 | 745 | 1,477,700 | $29,258,460.00 |
December 13 2018 | $19.38 | 391 | 1,477,700 | $28,637,826.00 |
December 12 2018 | $21.45 | 377 | 1,477,700 | $31,696,665.00 |
December 11 2018 | $21.99 | 219 | 1,477,700 | $32,494,623.00 |
December 10 2018 | $19.20 | 564 | 1,477,700 | $28,371,840.00 |
December 07 2018 | $21.00 | 320 | 1,477,700 | $31,031,700.00 |
December 06 2018 | $21.00 | 242 | 1,477,700 | $31,031,700.00 |
December 04 2018 | $22.19 | 617 | 1,477,700 | $32,796,073.80 |
December 03 2018 | $23.10 | 2,466 | 1,477,700 | $34,134,870.00 |
November 30 2018 | $23.40 | 1,243 | 1,477,700 | $34,578,180.00 |
November 29 2018 | $24.60 | 1,448 | 1,477,700 | $36,351,420.00 |
November 28 2018 | $21.48 | 523 | 1,477,700 | $31,740,996.00 |
November 27 2018 | $24.30 | 47 | 1,477,700 | $35,908,110.00 |
November 26 2018 | $22.80 | 176 | 1,477,700 | $33,691,560.00 |
November 23 2018 | $22.80 | 36 | 1,477,700 | $33,691,560.00 |
