rvp ipo date

Retractable Technologies (RVP) went public on May 4, 2001, when it opened at $5.50.

DATE OPEN HIGH LOW CLOSE VOLUME
January 2025
$0.68
$0.85
$0.68
$0.75
457,684
December 2024
$0.60
$0.71
$0.59
$0.69
1,632,894
November 2024
$0.71
$0.75
$0.56
$0.62
1,356,563
October 2024
$0.75
$0.80
$0.71
$0.72
1,143,247
September 2024
$0.93
$0.95
$0.71
$0.77
2,631,911
August 2024
$1.13
$1.16
$0.93
$0.94
1,619,318
July 2024
$1.07
$1.21
$0.96
$1.15
1,899,575
June 2024
$1.08
$1.22
$1.00
$1.08
2,296,889
May 2024
$1.07
$1.14
$0.87
$1.05
2,575,354
April 2024
$1.14
$1.22
$1.00
$1.07
2,015,594
March 2024
$1.28
$1.31
$1.10
$1.20
1,271,726
February 2024
$1.19
$1.34
$1.15
$1.29
1,310,691
January 2024
$1.10
$1.25
$1.07
$1.18
1,617,667
December 2023
$1.13
$1.20
$1.04
$1.11
1,965,209
November 2023
$1.07
$1.16
$0.95
$1.14
1,188,142
October 2023
$1.17
$1.25
$1.02
$1.05
1,877,744
September 2023
$1.17
$1.32
$1.09
$1.19
1,197,577
August 2023
$1.11
$1.34
$1.05
$1.18
1,740,217
July 2023
$1.14
$1.26
$1.07
$1.11
841,284
June 2023
$1.08
$1.32
$1.04
$1.15
983,629
May 2023
$1.70
$1.73
$1.08
$1.08
861,298
April 2023
$1.74
$1.90
$1.71
$1.74
771,607
March 2023
$1.94
$2.01
$1.64
$1.75
796,365
February 2023
$1.91
$2.03
$1.91
$1.94
747,575
January 2023
$1.67
$2.11
$1.67
$1.93
947,983