DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 2025 | $0.68 | $0.85 | $0.68 | $0.75 | 457,684 |
December 2024 | $0.60 | $0.71 | $0.59 | $0.69 | 1,632,894 |
November 2024 | $0.71 | $0.75 | $0.56 | $0.62 | 1,356,563 |
October 2024 | $0.75 | $0.80 | $0.71 | $0.72 | 1,143,247 |
September 2024 | $0.93 | $0.95 | $0.71 | $0.77 | 2,631,911 |
August 2024 | $1.13 | $1.16 | $0.93 | $0.94 | 1,619,318 |
July 2024 | $1.07 | $1.21 | $0.96 | $1.15 | 1,899,575 |
June 2024 | $1.08 | $1.22 | $1.00 | $1.08 | 2,296,889 |
May 2024 | $1.07 | $1.14 | $0.87 | $1.05 | 2,575,354 |
April 2024 | $1.14 | $1.22 | $1.00 | $1.07 | 2,015,594 |
March 2024 | $1.28 | $1.31 | $1.10 | $1.20 | 1,271,726 |
February 2024 | $1.19 | $1.34 | $1.15 | $1.29 | 1,310,691 |
January 2024 | $1.10 | $1.25 | $1.07 | $1.18 | 1,617,667 |
December 2023 | $1.13 | $1.20 | $1.04 | $1.11 | 1,965,209 |
November 2023 | $1.07 | $1.16 | $0.95 | $1.14 | 1,188,142 |
October 2023 | $1.17 | $1.25 | $1.02 | $1.05 | 1,877,744 |
September 2023 | $1.17 | $1.32 | $1.09 | $1.19 | 1,197,577 |
August 2023 | $1.11 | $1.34 | $1.05 | $1.18 | 1,740,217 |
July 2023 | $1.14 | $1.26 | $1.07 | $1.11 | 841,284 |
June 2023 | $1.08 | $1.32 | $1.04 | $1.15 | 983,629 |
May 2023 | $1.70 | $1.73 | $1.08 | $1.08 | 861,298 |
April 2023 | $1.74 | $1.90 | $1.71 | $1.74 | 771,607 |
March 2023 | $1.94 | $2.01 | $1.64 | $1.75 | 796,365 |
February 2023 | $1.91 | $2.03 | $1.91 | $1.94 | 747,575 |
January 2023 | $1.67 | $2.11 | $1.67 | $1.93 | 947,983 |