| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $34.14 | $35.75 | $33.97 | $34.50 | 846,600 |
June 27 2019 | $33.63 | $35.10 | $33.10 | $34.30 | 969,900 |
June 26 2019 | $35.64 | $35.91 | $33.09 | $33.55 | 1,052,700 |
June 25 2019 | $34.71 | $35.49 | $33.60 | $35.10 | 1,561,900 |
June 24 2019 | $39.71 | $39.83 | $33.30 | $34.22 | 3,334,200 |
June 21 2019 | $44.05 | $44.05 | $38.75 | $38.86 | 2,872,600 |
June 20 2019 | $45.69 | $47.45 | $43.63 | $44.29 | 1,837,100 |
June 19 2019 | $41.07 | $48.36 | $38.32 | $46.96 | 2,796,700 |
June 18 2019 | $41.41 | $42.30 | $40.39 | $40.83 | 1,217,200 |
June 17 2019 | $42.75 | $43.91 | $39.61 | $40.87 | 2,080,200 |
June 14 2019 | $39.44 | $42.68 | $38.51 | $42.01 | 2,497,000 |
June 13 2019 | $38.75 | $41.70 | $37.58 | $40.40 | 4,296,100 |
June 12 2019 | $35.84 | $40.80 | $34.17 | $36.51 | 4,802,100 |
June 11 2019 | $34.50 | $35.80 | $30.51 | $35.45 | 3,599,700 |
June 10 2019 | $38.90 | $44.77 | $33.05 | $33.30 | 9,277,700 |
June 07 2019 | $25.16 | $37.99 | $25.11 | $34.00 | 18,882,300 |
June 06 2019 | $18.00 | $18.00 | $18.00 | $18.00 | — |
