The closing price for Madison Square Garden Entertainment (MSGE) on Friday was $32.66. It was up 1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $32.66 | $32.66 | $32.66 | $32.66 | — |
April 25 2025 19:30 | $32.33 | $32.67 | $32.25 | $32.66 | 75,043 |
April 25 2025 18:30 | $32.84 | $32.86 | $32.31 | $32.38 | 29,343 |
April 25 2025 17:30 | $32.92 | $32.95 | $32.58 | $32.85 | 20,678 |
April 25 2025 16:30 | $32.66 | $32.90 | $32.66 | $32.89 | 15,066 |
April 25 2025 15:30 | $32.47 | $32.74 | $32.44 | $32.74 | 13,826 |
April 25 2025 14:30 | $32.27 | $32.54 | $32.14 | $32.47 | 25,406 |
April 25 2025 13:30 | $32.35 | $32.55 | $32.19 | $32.19 | 8,393 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
