Sorry, I couldn't find pricing data for that day. The price for the Russell 3000 (RUA) on September 25 is $3,255.85. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 19:30 | $3,257.02 | $3,257.02 | $3,253.97 | $3,255.85 |
September 25 2024 18:30 | $3,258.65 | $3,259.38 | $3,257.45 | $3,258.81 |
September 25 2024 17:30 | $3,257.24 | $3,259.76 | $3,252.70 | $3,258.45 |
September 25 2024 16:30 | $3,262.53 | $3,262.53 | $3,255.04 | $3,257.38 |
September 25 2024 15:30 | $3,263.69 | $3,266.00 | $3,261.15 | $3,262.53 |
September 25 2024 14:30 | $3,265.66 | $3,267.23 | $3,263.73 | $3,263.73 |
September 25 2024 13:30 | $3,268.27 | $3,271.03 | $3,265.01 | $3,265.72 |
