RUB/EUR has returned -1.9% since March 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 24 2025 | 0.01 | — | — | 0.01 |
December 23 2025 | 0.01 | — | — | 0.01 |
December 22 2025 | 0.01 | — | — | 0.01 |
December 19 2025 | 0.01 | — | — | 0.01 |
December 18 2025 | 0.01 | — | — | 0.01 |
December 17 2025 | 0.01 | — | — | 0.01 |
December 16 2025 | 0.01 | — | — | 0.01 |
December 15 2025 | 0.01 | — | — | 0.01 |
December 12 2025 | 0.01 | — | — | 0.01 |
December 11 2025 | 0.01 | — | — | 0.01 |
December 10 2025 | 0.01 | — | — | 0.01 |
December 09 2025 | 0.01 | — | — | 0.01 |
December 08 2025 | 0.01 | — | — | 0.01 |
December 05 2025 | 0.01 | — | — | 0.01 |
December 04 2025 | 0.01 | — | — | 0.01 |
December 03 2025 | 0.01 | — | — | 0.01 |
December 02 2025 | 0.01 | — | — | 0.01 |
December 01 2025 | 0.01 | — | — | 0.01 |
November 28 2025 | 0.01 | — | — | 0.01 |
November 27 2025 | 0.01 | — | — | 0.01 |
November 26 2025 | 0.01 | — | — | 0.01 |
November 25 2025 | 0.01 | — | — | 0.01 |
November 24 2025 | 0.01 | — | — | 0.01 |
November 21 2025 | 0.01 | — | — | 0.01 |
November 20 2025 | 0.01 | — | — | 0.01 |
