| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.79 | $0.80 | $0.79 | $0.79 | 1,169,504 |
December 30 1982 | $0.80 | $0.80 | $0.79 | $0.79 | 2,522,061 |
December 29 1982 | $0.81 | $0.81 | $0.80 | $0.81 | 1,611,882 |
December 28 1982 | $0.81 | $0.82 | $0.80 | $0.80 | 3,289,866 |
December 27 1982 | $0.80 | $0.81 | $0.79 | $0.81 | 3,300,035 |
December 23 1982 | $0.80 | $0.81 | $0.78 | $0.81 | 2,476,298 |
December 22 1982 | $0.78 | $0.79 | $0.78 | $0.78 | 1,642,390 |
December 21 1982 | $0.77 | $0.78 | $0.75 | $0.78 | 2,397,483 |
December 20 1982 | $0.77 | $0.78 | $0.76 | $0.76 | 1,271,200 |
December 17 1982 | $0.77 | $0.79 | $0.74 | $0.78 | 2,300,872 |
December 16 1982 | $0.75 | $0.76 | $0.74 | $0.75 | 1,482,219 |
December 15 1982 | $0.76 | $0.77 | $0.74 | $0.76 | 2,755,962 |
December 14 1982 | $0.78 | $0.79 | $0.77 | $0.77 | 3,389,019 |
December 13 1982 | $0.76 | $0.77 | $0.75 | $0.77 | 1,797,477 |
December 10 1982 | $0.75 | $0.76 | $0.74 | $0.75 | 3,185,627 |
December 09 1982 | $0.76 | $0.77 | $0.74 | $0.75 | 5,250,056 |
December 08 1982 | $0.80 | $0.81 | $0.78 | $0.78 | 2,366,974 |
December 07 1982 | $0.82 | $0.82 | $0.81 | $0.82 | 3,152,576 |
December 06 1982 | $0.81 | $0.82 | $0.79 | $0.82 | 4,352,589 |
December 03 1982 | $0.80 | $0.80 | $0.79 | $0.79 | 3,711,904 |
December 02 1982 | $0.80 | $0.81 | $0.78 | $0.79 | 4,439,030 |
December 01 1982 | $0.78 | $0.78 | $0.77 | $0.78 | 4,589,032 |
November 30 1982 | $0.76 | $0.77 | $0.74 | $0.77 | 3,172,915 |
November 29 1982 | $0.75 | $0.76 | $0.74 | $0.74 | 1,782,222 |
November 26 1982 | $0.76 | $0.76 | $0.75 | $0.76 | 1,339,845 |
