The closing price for Raytheon Technologies (RTX) in 2014 was $52.80, on December 31, 2014. It was up 4.2% for the year. The latest price is $117.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $53.53 | $53.67 | $52.78 | $52.80 | 2,363,504 |
December 30 2014 | $53.67 | $53.67 | $53.23 | $53.35 | 2,177,995 |
December 29 2014 | $53.42 | $53.87 | $53.42 | $53.65 | 2,490,666 |
December 26 2014 | $53.96 | $54.08 | $53.76 | $53.83 | 1,596,708 |
December 24 2014 | $54.02 | $54.14 | $53.66 | $53.68 | 1,019,932 |
December 23 2014 | $53.95 | $54.19 | $53.68 | $53.81 | 2,715,851 |
December 22 2014 | $52.93 | $53.81 | $52.93 | $53.78 | 3,058,054 |
December 19 2014 | $53.39 | $53.80 | $52.97 | $53.07 | 7,871,628 |
December 18 2014 | $52.87 | $53.70 | $52.57 | $53.70 | 4,739,978 |
December 17 2014 | $52.11 | $52.50 | $51.34 | $52.29 | 5,032,075 |
December 16 2014 | $51.53 | $52.66 | $51.11 | $51.99 | 5,146,487 |
December 15 2014 | $51.72 | $52.09 | $51.25 | $51.38 | 4,605,749 |
December 12 2014 | $50.75 | $52.18 | $50.55 | $51.49 | 5,867,261 |
December 11 2014 | $52.39 | $52.73 | $52.00 | $52.36 | 5,286,118 |
December 10 2014 | $52.57 | $52.81 | $52.04 | $52.11 | 7,863,461 |
December 09 2014 | $51.53 | $52.80 | $51.22 | $52.79 | 5,888,725 |
December 08 2014 | $51.54 | $52.59 | $51.20 | $51.90 | 6,357,461 |
December 05 2014 | $51.18 | $51.26 | $50.71 | $51.10 | 3,021,664 |
December 04 2014 | $50.72 | $51.06 | $50.48 | $51.06 | 4,645,509 |
December 03 2014 | $50.46 | $51.15 | $50.31 | $50.96 | 3,411,382 |
December 02 2014 | $50.42 | $50.84 | $50.27 | $50.36 | 2,753,739 |
December 01 2014 | $50.07 | $50.63 | $49.91 | $50.36 | 3,458,765 |
November 28 2014 | $50.80 | $50.87 | $50.47 | $50.54 | 2,121,495 |
November 26 2014 | $51.32 | $51.42 | $50.43 | $50.58 | 5,268,960 |
November 25 2014 | $50.54 | $51.54 | $50.37 | $51.29 | 8,103,369 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.
