RSP has returned -0.3% since January 1, 2025 and this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $175.75 | $175.94 | $175.54 | $175.83 | 19,362 |
January 08 2025 19:30 | $175.72 | $175.72 | $175.44 | $175.49 | 15,200 |
January 08 2025 18:30 | $175.41 | $175.52 | $174.89 | $175.04 | 18,906 |
January 08 2025 17:30 | $174.80 | $175.34 | $174.63 | $175.34 | 12,317 |
January 08 2025 16:30 | $175.17 | $175.59 | $175.17 | $175.50 | 6,736 |
January 08 2025 15:30 | $174.32 | $175.02 | $174.32 | $174.98 | 6,135 |
January 08 2025 14:30 | $175.18 | $175.26 | $174.27 | $174.32 | 19,129 |
January 07 2025 20:30 | $175.39 | $175.64 | $175.04 | $175.59 | 32,252 |
January 07 2025 19:30 | $176.28 | $176.28 | $175.92 | $175.92 | 9,322 |
January 07 2025 18:30 | $176.56 | $176.56 | $176.26 | $176.27 | 9,167 |
January 07 2025 17:30 | $176.36 | $176.51 | $176.05 | $176.35 | 7,771 |
January 07 2025 16:30 | $176.62 | $176.75 | $176.12 | $176.36 | 7,261 |
January 07 2025 15:30 | $176.84 | $176.92 | $176.12 | $176.83 | 25,089 |
January 07 2025 14:30 | $176.88 | $177.38 | $176.88 | $176.94 | 10,716 |
January 06 2025 20:30 | $176.29 | $176.36 | $175.95 | $176.16 | 39,566 |
January 06 2025 19:30 | $176.62 | $176.70 | $176.30 | $176.41 | 36,225 |
January 06 2025 18:30 | $177.21 | $177.21 | $176.60 | $176.61 | 35,272 |
January 06 2025 17:30 | $177.56 | $177.59 | $177.14 | $177.23 | 37,111 |
January 06 2025 16:30 | $177.67 | $177.95 | $177.67 | $177.87 | 30,946 |
January 06 2025 15:30 | $177.54 | $177.57 | $177.23 | $177.27 | 45,891 |
January 06 2025 14:30 | $177.10 | $177.82 | $176.94 | $177.66 | 11,666 |
January 03 2025 21:00 | $176.32 | $176.32 | $176.32 | $176.32 | — |
January 03 2025 20:30 | $176.49 | $176.50 | $176.12 | $176.32 | 716,511 |
January 03 2025 19:30 | $176.41 | $176.59 | $176.24 | $176.50 | 435,617 |
January 03 2025 18:30 | $176.29 | $176.45 | $176.18 | $176.40 | 528,389 |
