| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.83 | $3.05 | $0.36 | $0.46 | 450,846,448 |
March 2025 | $1.01 | $1.28 | $0.34 | $0.36 | 12,468,958 |
February 2025 | $3.66 | $3.77 | $0.98 | $1.03 | 60,695,600 |
January 2025 | $4.57 | $5.19 | $3.50 | $3.77 | 512,420 |
December 2024 | $5.83 | $5.83 | $4.09 | $4.46 | 539,400 |
November 2024 | $5.51 | $6.90 | $4.88 | $5.94 | 2,601,536 |
October 2024 | $5.77 | $7.20 | $4.60 | $5.65 | 2,665,900 |
September 2024 | $9.51 | $12.13 | $5.03 | $5.65 | 9,366,947 |
August 2024 | $11.19 | $11.60 | $8.76 | $9.34 | 136,502 |
July 2024 | $11.14 | $16.59 | $10.85 | $11.31 | 959,282 |
June 2024 | $13.57 | $16.47 | $10.56 | $11.14 | 682,158 |
May 2024 | $9.92 | $29.00 | $9.28 | $14.79 | 5,396,777 |
April 2024 | $9.40 | $12.12 | $9.16 | $9.63 | 112,824 |
March 2024 | $9.69 | $11.48 | $8.47 | $10.67 | 170,018 |
February 2024 | $12.12 | $13.05 | $8.18 | $9.74 | 243,834 |
January 2024 | $14.73 | $17.34 | $11.48 | $12.12 | 497,297 |
December 2023 | $13.34 | $34.22 | $12.53 | $14.50 | 5,135,955 |
November 2023 | $14.50 | $15.66 | $11.66 | $13.22 | 277,296 |
October 2023 | $17.86 | $31.78 | $10.79 | $14.27 | 3,250,321 |
September 2023 | $51.62 | $74.82 | $12.18 | $19.60 | 167,248 |
August 2023 | $81.78 | $87.58 | $53.65 | $53.94 | 16,815 |
July 2023 | $85.26 | $96.28 | $77.14 | $82.36 | 29,545 |
June 2023 | $139.78 | $149.93 | $75.98 | $85.84 | 121,547 |
May 2023 | $136.30 | $162.28 | $131.08 | $140.36 | 32,735 |
April 2023 | $150.80 | $237.80 | $128.18 | $131.66 | 189,501 |
