The highest closing price for ReShape Lifesciences (RSLS) last month was $1.09, on March 3. It was down 64.3% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.39 | $0.40 | $0.34 | $0.36 | 1,037,200 |
March 28 2025 | $0.44 | $0.44 | $0.39 | $0.39 | 840,400 |
March 27 2025 | $0.46 | $0.48 | $0.44 | $0.44 | 385,500 |
March 26 2025 | $0.53 | $0.54 | $0.46 | $0.47 | 881,800 |
March 25 2025 | $0.65 | $0.66 | $0.51 | $0.52 | 1,390,200 |
March 24 2025 | $0.68 | $0.68 | $0.60 | $0.65 | 196,300 |
March 21 2025 | $0.68 | $0.70 | $0.64 | $0.66 | 127,900 |
March 20 2025 | $0.62 | $0.75 | $0.62 | $0.70 | 322,100 |
March 19 2025 | $0.64 | $0.64 | $0.61 | $0.63 | 84,100 |
March 18 2025 | $0.62 | $0.64 | $0.60 | $0.64 | 212,800 |
March 17 2025 | $0.65 | $0.65 | $0.62 | $0.63 | 170,000 |
March 14 2025 | $0.64 | $0.65 | $0.61 | $0.64 | 178,100 |
March 13 2025 | $0.69 | $0.69 | $0.63 | $0.64 | 271,900 |
March 12 2025 | $0.70 | $0.70 | $0.66 | $0.67 | 131,500 |
March 11 2025 | $0.68 | $0.72 | $0.63 | $0.69 | 641,800 |
March 10 2025 | $0.88 | $0.88 | $0.65 | $0.74 | 1,774,900 |
March 07 2025 | $0.92 | $0.95 | $0.85 | $0.91 | 433,500 |
March 06 2025 | $0.98 | $0.99 | $0.90 | $0.95 | 576,100 |
March 05 2025 | $0.98 | $1.02 | $0.95 | $0.99 | 259,500 |
March 04 2025 | $1.05 | $1.06 | $0.88 | $1.01 | 776,419 |
March 03 2025 | $1.01 | $1.28 | $0.98 | $1.09 | 1,832,870 |
Daily pricing data for ReShape Lifesciences dates back to 10/6/2016, and may be incomplete.
