| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.61 | $13.80 | $13.40 | $13.72 | 1,525,238 |
December 30 2024 | $13.48 | $13.79 | $13.26 | $13.61 | 1,481,597 |
December 27 2024 | $13.68 | $13.85 | $13.32 | $13.74 | 1,359,979 |
December 26 2024 | $13.57 | $13.83 | $13.45 | $13.82 | 1,117,456 |
December 24 2024 | $13.50 | $13.64 | $13.36 | $13.62 | 965,346 |
December 23 2024 | $13.49 | $13.66 | $13.18 | $13.49 | 1,189,231 |
December 20 2024 | $12.88 | $13.72 | $12.68 | $13.67 | 3,057,306 |
December 19 2024 | $13.23 | $13.48 | $13.02 | $13.14 | 1,367,798 |
December 18 2024 | $13.95 | $14.05 | $12.76 | $12.99 | 2,062,803 |
December 17 2024 | $13.63 | $14.13 | $13.31 | $13.87 | 1,340,101 |
December 16 2024 | $13.63 | $13.96 | $13.60 | $13.76 | 1,254,392 |
December 13 2024 | $13.83 | $13.99 | $13.43 | $13.57 | 1,135,700 |
December 12 2024 | $13.59 | $13.93 | $13.55 | $13.67 | 877,400 |
December 11 2024 | $13.65 | $14.16 | $13.54 | $13.86 | 1,399,600 |
December 10 2024 | $13.37 | $13.82 | $13.12 | $13.50 | 1,761,900 |
December 09 2024 | $13.70 | $13.84 | $13.22 | $13.24 | 1,590,200 |
December 06 2024 | $14.26 | $14.26 | $13.62 | $13.68 | 1,512,900 |
December 05 2024 | $14.25 | $14.56 | $14.10 | $14.13 | 1,162,100 |
December 04 2024 | $14.72 | $14.92 | $14.29 | $14.30 | 2,211,600 |
December 03 2024 | $14.48 | $14.77 | $14.24 | $14.73 | 1,278,000 |
December 02 2024 | $14.30 | $14.82 | $14.28 | $14.41 | 1,948,700 |
November 29 2024 | $14.32 | $14.51 | $14.15 | $14.42 | 687,000 |
November 27 2024 | $14.50 | $14.60 | $14.05 | $14.21 | 1,772,000 |
November 26 2024 | $13.76 | $14.53 | $13.62 | $14.51 | 2,920,700 |
November 25 2024 | $13.40 | $14.04 | $13.15 | $13.80 | 2,225,700 |
