| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.82 | $6.82 | $6.75 | $6.80 | 107,400 |
December 28 2001 | $6.80 | $6.86 | $6.79 | $6.84 | 83,000 |
December 27 2001 | $6.65 | $6.80 | $6.65 | $6.80 | 214,400 |
December 26 2001 | $6.70 | $6.70 | $6.63 | $6.64 | 24,600 |
December 24 2001 | $6.63 | $6.73 | $6.63 | $6.70 | 67,200 |
December 21 2001 | $6.74 | $6.75 | $6.63 | $6.67 | 205,000 |
December 20 2001 | $6.82 | $6.82 | $6.72 | $6.72 | 128,400 |
December 19 2001 | $6.73 | $6.88 | $6.73 | $6.87 | 116,000 |
December 18 2001 | $6.71 | $6.83 | $6.68 | $6.82 | 130,800 |
December 17 2001 | $6.52 | $6.73 | $6.52 | $6.71 | 145,800 |
December 14 2001 | $6.67 | $6.69 | $6.53 | $6.54 | 255,200 |
December 13 2001 | $6.58 | $6.68 | $6.58 | $6.63 | 180,800 |
December 12 2001 | $6.53 | $6.66 | $6.52 | $6.66 | 147,200 |
December 11 2001 | $6.54 | $6.60 | $6.50 | $6.50 | 84,800 |
December 10 2001 | $6.53 | $6.59 | $6.48 | $6.57 | 157,200 |
December 07 2001 | $6.53 | $6.61 | $6.53 | $6.57 | 102,000 |
December 06 2001 | $6.59 | $6.60 | $6.53 | $6.54 | 148,600 |
December 05 2001 | $6.56 | $6.64 | $6.56 | $6.61 | 82,800 |
December 04 2001 | $6.46 | $6.59 | $6.46 | $6.55 | 99,800 |
December 03 2001 | $6.44 | $6.49 | $6.43 | $6.45 | 62,800 |
November 30 2001 | $6.49 | $6.56 | $6.48 | $6.53 | 71,800 |
November 29 2001 | $6.37 | $6.54 | $6.37 | $6.50 | 108,200 |
November 28 2001 | $6.43 | $6.44 | $6.37 | $6.37 | 58,800 |
November 27 2001 | $6.42 | $6.46 | $6.38 | $6.43 | 161,000 |
November 26 2001 | $6.34 | $6.42 | $6.30 | $6.40 | 131,800 |
