The highest closing price for Royal Bank of Canada (RY) last month was $116.85, on March 3. It was down 4.5% for the month. The latest price is $113.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $111.24 | $113.21 | $111.03 | $112.72 | 840,031 |
March 28 2025 | $114.60 | $114.86 | $111.98 | $112.14 | 843,279 |
March 27 2025 | $115.91 | $116.65 | $114.30 | $114.71 | 708,559 |
March 26 2025 | $117.03 | $117.69 | $115.82 | $116.27 | 748,248 |
March 25 2025 | $117.09 | $117.33 | $116.09 | $116.65 | 704,207 |
March 24 2025 | $114.25 | $116.27 | $114.20 | $115.91 | 739,053 |
March 21 2025 | $112.69 | $114.01 | $112.68 | $113.60 | 758,358 |
March 20 2025 | $113.25 | $114.18 | $112.46 | $113.81 | 613,089 |
March 19 2025 | $112.61 | $114.43 | $112.25 | $114.22 | 990,806 |
March 18 2025 | $113.04 | $113.07 | $111.77 | $112.48 | 692,436 |
March 17 2025 | $111.63 | $113.19 | $111.22 | $112.72 | 1,283,518 |
March 14 2025 | $109.75 | $111.67 | $109.57 | $111.49 | 1,446,339 |
March 13 2025 | $110.95 | $111.17 | $108.76 | $108.81 | 2,254,518 |
March 12 2025 | $111.04 | $111.62 | $110.38 | $111.28 | 1,005,264 |
March 11 2025 | $112.53 | $113.03 | $110.13 | $110.33 | 1,371,612 |
March 10 2025 | $113.05 | $114.25 | $112.14 | $112.99 | 665,169 |
March 07 2025 | $113.61 | $115.44 | $113.32 | $115.07 | 789,374 |
March 06 2025 | $114.56 | $116.37 | $113.87 | $114.24 | 920,080 |
March 05 2025 | $113.57 | $115.93 | $113.21 | $115.13 | 2,041,064 |
March 04 2025 | $115.42 | $115.58 | $112.18 | $112.59 | 1,304,584 |
March 03 2025 | $118.00 | $119.46 | $115.84 | $116.85 | 1,320,026 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
