The highest closing price for Royal Bank of Canada (RY) last month was $128.02, on December 5. It was down 4% for the month. The latest price is $120.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $120.58 | $121.06 | $120.24 | $120.51 | 735,814 |
December 30 2024 | $120.08 | $120.90 | $119.64 | $120.54 | 478,700 |
December 27 2024 | $120.46 | $121.23 | $120.32 | $120.88 | 355,952 |
December 26 2024 | $120.38 | $121.33 | $120.38 | $121.08 | 281,793 |
December 24 2024 | $120.69 | $120.85 | $120.33 | $120.74 | 282,631 |
December 23 2024 | $120.19 | $120.72 | $119.78 | $120.72 | 756,821 |
December 20 2024 | $119.57 | $121.54 | $118.73 | $120.72 | 1,008,928 |
December 19 2024 | $121.11 | $121.35 | $119.69 | $119.72 | 1,566,664 |
December 18 2024 | $123.65 | $123.65 | $119.57 | $119.84 | 2,656,915 |
December 17 2024 | $123.43 | $124.36 | $123.33 | $123.70 | 407,030 |
December 16 2024 | $124.22 | $124.91 | $124.05 | $124.41 | 815,653 |
December 13 2024 | $125.00 | $125.00 | $123.95 | $124.50 | 436,968 |
December 12 2024 | $125.64 | $126.06 | $124.68 | $124.68 | 371,655 |
December 11 2024 | $126.13 | $126.93 | $125.97 | $126.04 | 399,879 |
December 10 2024 | $126.20 | $126.61 | $125.59 | $125.92 | 607,766 |
December 09 2024 | $125.95 | $126.52 | $125.29 | $125.96 | 689,906 |
December 06 2024 | $127.65 | $128.01 | $125.84 | $126.05 | 820,371 |
December 05 2024 | $125.37 | $128.05 | $125.29 | $128.02 | 778,593 |
December 04 2024 | $126.27 | $128.04 | $125.06 | $125.36 | 1,141,712 |
December 03 2024 | $125.13 | $125.90 | $124.44 | $124.74 | 755,841 |
December 02 2024 | $125.49 | $125.88 | $124.23 | $125.12 | 1,279,129 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
