| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $120.88 | $120.88 | $120.88 | $120.88 | — |
December 27 2024 20:30 | $120.79 | $120.99 | $120.66 | $120.88 | 91,789 |
December 27 2024 19:30 | $120.75 | $120.98 | $120.74 | $120.82 | 23,755 |
December 27 2024 18:30 | $120.56 | $120.89 | $120.56 | $120.77 | 15,306 |
December 27 2024 17:30 | $120.57 | $120.61 | $120.38 | $120.55 | 12,960 |
December 27 2024 16:30 | $120.81 | $120.92 | $120.32 | $120.49 | 24,590 |
December 27 2024 15:30 | $120.68 | $121.08 | $120.56 | $120.82 | 26,549 |
December 27 2024 14:30 | $120.46 | $121.23 | $120.45 | $120.70 | 48,981 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
