On December 31, Ross Stores (ROST) had a market capitalization of $49.9B, based on 329.94M shares at a price of $151.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $151.27 | 1,692,800 | 329,937,000 | $49,909,569,990.00 |
December 30 2024 | $151.50 | 1,703,000 | 329,937,000 | $49,985,455,500.00 |
December 27 2024 | $152.96 | 1,341,500 | 329,937,000 | $50,467,163,520.00 |
December 26 2024 | $153.87 | 1,313,600 | 329,937,000 | $50,767,406,190.00 |
December 24 2024 | $150.48 | 658,000 | 329,937,000 | $49,648,919,760.00 |
December 23 2024 | $148.68 | 1,411,100 | 329,937,000 | $49,055,033,160.00 |
December 20 2024 | $149.15 | 6,172,700 | 329,937,000 | $49,210,103,550.00 |
December 19 2024 | $147.79 | 2,352,100 | 329,937,000 | $48,761,389,230.00 |
December 18 2024 | $148.60 | 2,641,300 | 329,937,000 | $49,028,638,200.00 |
December 17 2024 | $150.85 | 3,313,300 | 329,937,000 | $49,770,996,450.00 |
December 16 2024 | $149.92 | 2,557,000 | 329,937,000 | $49,464,155,040.00 |
December 13 2024 | $153.53 | 1,698,000 | 329,937,000 | $50,655,227,610.00 |
December 12 2024 | $153.88 | 2,129,200 | 329,937,000 | $50,770,705,560.00 |
December 11 2024 | $153.84 | 1,499,954 | 329,937,000 | $50,757,508,080.00 |
December 10 2024 | $155.77 | 2,228,714 | 329,937,000 | $51,394,286,490.00 |
December 09 2024 | $155.87 | 3,555,760 | 329,937,000 | $51,427,940,064.00 |
December 06 2024 | $156.11 | 3,692,203 | 329,937,000 | $51,506,926,981.80 |
December 05 2024 | $156.24 | 2,884,338 | 329,937,000 | $51,549,719,810.70 |
December 04 2024 | $154.12 | 2,155,069 | 329,937,000 | $50,848,603,685.70 |
December 03 2024 | $153.36 | 1,968,633 | 329,937,000 | $50,598,445,452.30 |
December 02 2024 | $155.99 | 3,353,430 | 329,937,000 | $51,467,433,522.90 |
