The closing price for Roper Technologies (ROP) on December 31, 2012 was $103.77. It was up 2.8% for the day (up 2.3% from previous close). The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $100.95 | $103.78 | $100.55 | $103.77 | 391,629 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
