The closing price for Roper Technologies (ROP) on December 31, 2010 was $70.24. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $70.54 | $70.66 | $70.14 | $70.24 | 307,054 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
