The closing price for Roper Technologies (ROP) on December 29, 2023 was $540.52. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $540.52 | $540.52 | $540.52 | $540.52 | — |
December 29 2023 20:30 | $541.42 | $541.80 | $539.58 | $540.54 | 87,709 |
December 29 2023 19:30 | $540.78 | $541.59 | $540.53 | $541.52 | 31,517 |
December 29 2023 18:30 | $541.13 | $541.63 | $540.47 | $540.52 | 19,182 |
December 29 2023 17:30 | $539.98 | $541.78 | $539.74 | $541.12 | 14,915 |
December 29 2023 16:30 | $539.51 | $540.56 | $539.14 | $539.63 | 16,667 |
December 29 2023 15:30 | $542.45 | $542.74 | $539.67 | $539.68 | 24,164 |
December 29 2023 14:30 | $541.76 | $544.16 | $540.35 | $542.43 | 26,465 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
