The closing price for Root (ROOT) in January 2023 was $5.88, on January 31, 2023. It was up 34.2% for the month. The latest price is $137.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $5.66 | $6.05 | $5.60 | $5.88 | 195,369 |
January 30 2023 | $5.53 | $5.79 | $5.40 | $5.63 | 145,402 |
January 27 2023 | $5.19 | $5.63 | $5.16 | $5.61 | 117,177 |
January 26 2023 | $5.38 | $5.48 | $5.16 | $5.23 | 66,088 |
January 25 2023 | $5.12 | $5.29 | $4.95 | $5.26 | 75,275 |
January 24 2023 | $5.34 | $5.50 | $5.12 | $5.15 | 66,921 |
January 23 2023 | $5.13 | $5.38 | $5.04 | $5.38 | 117,957 |
January 20 2023 | $4.94 | $5.13 | $4.81 | $5.10 | 130,798 |
January 19 2023 | $5.07 | $5.14 | $4.91 | $4.92 | 145,186 |
January 18 2023 | $5.35 | $5.49 | $4.96 | $5.15 | 240,743 |
January 17 2023 | $5.23 | $5.39 | $5.17 | $5.33 | 123,663 |
January 13 2023 | $5.16 | $5.44 | $5.02 | $5.29 | 208,696 |
January 12 2023 | $4.82 | $5.27 | $4.65 | $5.24 | 244,685 |
January 11 2023 | $4.49 | $4.78 | $4.45 | $4.72 | 178,411 |
January 10 2023 | $4.41 | $4.60 | $4.33 | $4.48 | 158,746 |
January 09 2023 | $4.38 | $4.60 | $4.37 | $4.40 | 168,169 |
January 06 2023 | $4.59 | $4.64 | $4.30 | $4.40 | 167,175 |
January 05 2023 | $4.59 | $4.70 | $4.42 | $4.50 | 156,394 |
January 04 2023 | $4.32 | $4.65 | $4.32 | $4.63 | 167,893 |
January 03 2023 | $4.38 | $4.69 | $4.22 | $4.31 | 204,334 |
Daily pricing data for Root dates back to 10/28/2020, and may be incomplete.
