| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $136.06 | $181.14 | $115.36 | $136.93 | 16,794,863 |
February 2025 | $94.00 | $141.23 | $91.99 | $135.17 | 12,010,218 |
January 2025 | $73.24 | $100.98 | $70.25 | $97.50 | 7,185,892 |
December 2024 | $100.67 | $104.99 | $68.48 | $72.59 | 6,971,681 |
November 2024 | $72.13 | $113.22 | $63.20 | $99.81 | 17,347,521 |
October 2024 | $37.76 | $118.15 | $36.87 | $68.39 | 18,901,327 |
September 2024 | $42.07 | $43.38 | $34.04 | $37.78 | 4,656,074 |
August 2024 | $61.26 | $61.36 | $40.83 | $43.36 | 6,659,081 |
July 2024 | $51.45 | $86.01 | $50.04 | $60.23 | 7,552,605 |
June 2024 | $50.94 | $53.16 | $41.13 | $51.61 | 6,786,734 |
May 2024 | $84.68 | $86.57 | $48.79 | $50.84 | 12,580,534 |
April 2024 | $61.00 | $85.99 | $49.52 | $69.65 | 11,842,273 |
March 2024 | $34.36 | $61.50 | $31.90 | $61.08 | 18,960,438 |
February 2024 | $8.23 | $34.41 | $7.22 | $32.11 | 20,922,157 |
January 2024 | $10.42 | $11.39 | $7.93 | $8.10 | 1,377,587 |
December 2023 | $9.61 | $14.60 | $9.54 | $10.48 | 3,655,459 |
November 2023 | $8.74 | $10.88 | $8.74 | $9.67 | 2,235,923 |
October 2023 | $9.39 | $10.56 | $8.25 | $9.04 | 969,552 |
September 2023 | $11.42 | $11.99 | $9.32 | $9.51 | 1,257,255 |
August 2023 | $10.56 | $12.44 | $8.68 | $11.44 | 3,578,961 |
July 2023 | $8.97 | $13.67 | $8.95 | $10.89 | 5,433,011 |
June 2023 | $4.74 | $14.80 | $4.66 | $8.94 | 19,868,730 |
May 2023 | $4.29 | $5.78 | $3.90 | $4.81 | 2,190,337 |
April 2023 | $4.54 | $4.54 | $3.63 | $4.29 | 1,954,449 |
March 2023 | $5.08 | $5.13 | $3.31 | $4.51 | 3,227,174 |
