The closing price for Standard Biotools (LAB) in June 2024 was $1.77, on June 28. It was down 29.2% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $1.77 | $1.83 | $1.73 | $1.77 | 41,995,480 |
June 27 2024 | $1.69 | $1.84 | $1.69 | $1.77 | 3,685,339 |
June 26 2024 | $1.65 | $1.78 | $1.60 | $1.72 | 4,113,630 |
June 25 2024 | $1.80 | $1.82 | $1.64 | $1.65 | 5,201,643 |
June 24 2024 | $1.93 | $1.97 | $1.79 | $1.80 | 2,949,531 |
June 21 2024 | $1.92 | $1.95 | $1.85 | $1.93 | 4,981,479 |
June 20 2024 | $2.02 | $2.04 | $1.90 | $1.92 | 4,349,622 |
June 18 2024 | $2.10 | $2.12 | $2.04 | $2.05 | 1,824,927 |
June 17 2024 | $2.18 | $2.21 | $2.08 | $2.11 | 1,844,255 |
June 14 2024 | $2.24 | $2.25 | $2.15 | $2.15 | 1,781,895 |
June 13 2024 | $2.33 | $2.34 | $2.24 | $2.26 | 1,885,430 |
June 12 2024 | $2.42 | $2.45 | $2.30 | $2.33 | 1,778,298 |
June 11 2024 | $2.39 | $2.41 | $2.31 | $2.36 | 1,765,214 |
June 10 2024 | $2.32 | $2.42 | $2.28 | $2.41 | 2,362,416 |
June 07 2024 | $2.49 | $2.50 | $2.31 | $2.32 | 2,327,540 |
June 06 2024 | $2.56 | $2.60 | $2.52 | $2.52 | 1,091,042 |
June 05 2024 | $2.51 | $2.58 | $2.45 | $2.57 | 1,643,546 |
June 04 2024 | $2.44 | $2.57 | $2.44 | $2.53 | 2,586,444 |
June 03 2024 | $2.50 | $2.53 | $2.43 | $2.48 | 1,857,036 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
