The highest closing price for Standard Biotools (LAB) last month was $1.21, on March 21. It was up 2.9% for the month. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.12 | $1.13 | $1.05 | $1.08 | 1,341,350 |
March 28 2025 | $1.13 | $1.14 | $1.07 | $1.14 | 1,232,275 |
March 27 2025 | $1.19 | $1.21 | $1.13 | $1.14 | 1,155,220 |
March 26 2025 | $1.16 | $1.20 | $1.15 | $1.19 | 998,375 |
March 25 2025 | $1.15 | $1.18 | $1.11 | $1.16 | 1,120,328 |
March 24 2025 | $1.23 | $1.26 | $1.14 | $1.15 | 1,097,273 |
March 21 2025 | $1.16 | $1.22 | $1.14 | $1.21 | 2,258,610 |
March 20 2025 | $1.16 | $1.19 | $1.15 | $1.16 | 911,736 |
March 19 2025 | $1.15 | $1.21 | $1.15 | $1.18 | 1,333,853 |
March 18 2025 | $1.17 | $1.17 | $1.11 | $1.16 | 1,393,896 |
March 17 2025 | $1.14 | $1.18 | $1.12 | $1.17 | 1,689,609 |
March 14 2025 | $1.13 | $1.16 | $1.10 | $1.14 | 854,246 |
March 13 2025 | $1.16 | $1.17 | $1.09 | $1.10 | 1,170,467 |
March 12 2025 | $1.15 | $1.18 | $1.10 | $1.15 | 1,658,330 |
March 11 2025 | $1.09 | $1.16 | $1.06 | $1.14 | 1,465,313 |
March 10 2025 | $1.16 | $1.16 | $1.06 | $1.08 | 1,496,920 |
March 07 2025 | $1.13 | $1.17 | $1.10 | $1.16 | 3,714,196 |
March 06 2025 | $1.18 | $1.23 | $1.10 | $1.13 | 1,894,286 |
March 05 2025 | $1.15 | $1.21 | $1.09 | $1.20 | 2,015,333 |
March 04 2025 | $1.00 | $1.09 | $1.00 | $1.06 | 2,887,157 |
March 03 2025 | $1.05 | $1.11 | $0.99 | $1.01 | 3,200,897 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
