| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $234.20 | $235.45 | $230.66 | $230.98 | 692,470 |
December 30 2024 | $226.02 | $232.28 | $224.78 | $232.22 | 592,694 |
December 27 2024 | $229.68 | $232.24 | $228.54 | $229.55 | 414,913 |
December 26 2024 | $229.05 | $232.87 | $229.05 | $231.80 | 488,191 |
December 24 2024 | $229.14 | $230.75 | $228.22 | $230.75 | 194,091 |
December 23 2024 | $228.21 | $230.89 | $226.47 | $229.59 | 504,587 |
December 20 2024 | $220.72 | $232.44 | $220.72 | $229.46 | 1,629,054 |
December 19 2024 | $222.86 | $223.93 | $220.37 | $221.67 | 628,114 |
December 18 2024 | $226.41 | $228.97 | $220.29 | $220.41 | 738,462 |
December 17 2024 | $229.96 | $229.96 | $225.29 | $227.12 | 744,757 |
December 16 2024 | $226.54 | $232.74 | $225.90 | $230.84 | 478,234 |
December 13 2024 | $226.24 | $227.58 | $224.17 | $226.64 | 443,564 |
December 12 2024 | $225.71 | $227.81 | $224.99 | $225.26 | 523,091 |
December 11 2024 | $226.71 | $229.18 | $224.03 | $226.60 | 700,579 |
December 10 2024 | $227.51 | $228.11 | $225.23 | $226.64 | 360,123 |
December 09 2024 | $231.30 | $234.17 | $226.97 | $227.32 | 662,266 |
December 06 2024 | $234.37 | $236.15 | $228.85 | $229.92 | 712,232 |
December 05 2024 | $230.79 | $235.74 | $230.79 | $232.36 | 590,736 |
December 04 2024 | $230.48 | $233.75 | $230.14 | $232.04 | 501,671 |
December 03 2024 | $234.21 | $234.78 | $230.22 | $231.00 | 629,717 |
December 02 2024 | $230.58 | $234.18 | $229.22 | $232.58 | 977,461 |
November 29 2024 | $223.06 | $231.11 | $222.34 | $230.58 | 613,111 |
November 27 2024 | $223.07 | $225.84 | $220.48 | $221.88 | 622,653 |
November 26 2024 | $217.48 | $222.99 | $216.05 | $222.45 | 793,867 |
November 25 2024 | $213.91 | $221.36 | $213.67 | $219.22 | 1,060,510 |
