Sorry, I couldn't find pricing data for that day. The closing price for Ralph Lauren Corp Class A (RL) on December 29, 2023 was $141.83. It was down 0.7% for the day. The latest price is $256.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $141.83 | $141.83 | $141.83 | $141.83 | — |
December 29 2023 20:30 | $141.66 | $141.89 | $141.27 | $141.84 | 157,841 |
December 29 2023 19:30 | $141.30 | $141.65 | $141.23 | $141.65 | 55,167 |
December 29 2023 18:30 | $141.77 | $141.89 | $141.23 | $141.23 | 42,519 |
December 29 2023 17:30 | $141.39 | $142.00 | $141.38 | $141.80 | 37,207 |
December 29 2023 16:30 | $141.89 | $142.13 | $141.42 | $141.51 | 42,603 |
December 29 2023 15:30 | $142.84 | $142.88 | $141.90 | $141.94 | 54,875 |
December 29 2023 14:30 | $142.81 | $144.26 | $142.44 | $142.79 | 252,989 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.
