| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $232.27 | $257.41 | $228.01 | $256.00 | 10,221,224 |
December 2024 | $230.58 | $236.15 | $220.29 | $230.98 | 13,207,007 |
November 2024 | $197.34 | $236.32 | $194.03 | $230.58 | 15,689,148 |
October 2024 | $192.50 | $206.33 | $188.33 | $197.23 | 12,305,294 |
September 2024 | $168.60 | $199.46 | $167.76 | $193.18 | 14,650,311 |
August 2024 | $174.18 | $175.07 | $154.76 | $169.94 | 17,908,582 |
July 2024 | $174.30 | $184.39 | $157.82 | $174.24 | 17,051,766 |
June 2024 | $184.89 | $187.71 | $169.72 | $173.71 | 16,476,547 |
May 2024 | $161.21 | $185.18 | $157.13 | $184.57 | 21,834,229 |
April 2024 | $183.92 | $183.92 | $154.97 | $161.62 | 21,896,532 |
March 2024 | $183.15 | $188.88 | $171.95 | $185.44 | 20,979,509 |
February 2024 | $142.00 | $187.28 | $140.92 | $182.87 | 23,997,578 |
January 2024 | $141.30 | $144.81 | $132.69 | $141.31 | 15,202,102 |
December 2023 | $126.31 | $144.86 | $124.94 | $141.83 | 15,804,490 |
November 2023 | $110.01 | $128.43 | $107.58 | $126.60 | 19,527,312 |
October 2023 | $113.51 | $116.34 | $106.27 | $110.11 | 15,779,317 |
September 2023 | $114.16 | $116.66 | $108.18 | $113.60 | 13,444,116 |
August 2023 | $127.26 | $131.98 | $107.94 | $113.38 | 21,503,966 |
July 2023 | $119.96 | $128.97 | $117.82 | $127.67 | 19,517,573 |
June 2023 | $101.88 | $120.75 | $99.68 | $119.87 | 19,167,010 |
May 2023 | $110.94 | $113.96 | $101.52 | $102.71 | 22,115,718 |
April 2023 | $113.18 | $118.78 | $107.13 | $110.91 | 16,266,523 |
March 2023 | $113.92 | $114.71 | $104.54 | $112.72 | 19,498,188 |
February 2023 | $119.00 | $123.78 | $109.12 | $113.46 | 22,014,232 |
January 2023 | $103.19 | $122.33 | $102.59 | $118.89 | 17,323,630 |
