The closing price for Ralph Lauren Corp Class A (RL) on January 24, 2024 was $136.75. It was down 1% for the day. The latest price is $256.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 21:00 | $136.75 | $136.75 | $136.75 | $136.75 | — |
January 24 2024 20:30 | $136.86 | $137.22 | $136.62 | $136.75 | 100,616 |
January 24 2024 19:30 | $137.62 | $137.82 | $136.95 | $136.95 | 60,402 |
January 24 2024 18:30 | $137.54 | $137.91 | $137.25 | $137.56 | 59,411 |
January 24 2024 17:30 | $137.76 | $137.76 | $137.40 | $137.58 | 36,917 |
January 24 2024 16:30 | $138.33 | $138.48 | $137.68 | $137.77 | 34,146 |
January 24 2024 15:30 | $138.16 | $138.97 | $138.00 | $138.45 | 152,290 |
January 24 2024 14:30 | $138.07 | $138.75 | $137.29 | $138.19 | 60,522 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.
