| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $26.04 | $26.32 | $23.75 | $24.86 | 24,922,570 |
August 28 2020 | $24.42 | $25.73 | $24.13 | $25.23 | 16,563,529 |
August 27 2020 | $24.25 | $25.72 | $23.71 | $24.06 | 17,824,070 |
August 26 2020 | $24.58 | $25.29 | $23.54 | $24.26 | 21,137,500 |
August 25 2020 | $26.02 | $26.12 | $24.07 | $25.40 | 36,330,672 |
August 24 2020 | $25.57 | $26.60 | $24.73 | $25.85 | 41,478,391 |
August 21 2020 | $21.96 | $24.15 | $21.68 | $22.99 | 39,128,738 |
August 20 2020 | $19.98 | $21.71 | $19.71 | $21.12 | 35,029,047 |
August 19 2020 | $17.83 | $19.23 | $17.76 | $19.00 | 16,762,490 |
August 18 2020 | $17.42 | $18.47 | $16.96 | $17.88 | 16,284,130 |
August 17 2020 | $17.22 | $17.25 | $16.70 | $16.91 | 8,908,402 |
August 14 2020 | $18.02 | $18.19 | $16.59 | $16.83 | 34,817,461 |
August 13 2020 | $17.05 | $17.40 | $16.26 | $16.64 | 19,121,391 |
August 12 2020 | $18.33 | $18.81 | $17.09 | $17.76 | 17,365,090 |
August 11 2020 | $18.73 | $19.18 | $17.79 | $18.27 | 18,118,250 |
August 10 2020 | $21.52 | $21.98 | $18.97 | $19.24 | 26,126,750 |
August 07 2020 | $21.98 | $23.84 | $20.12 | $22.11 | 89,903,391 |
August 06 2020 | $15.98 | $20.21 | $15.54 | $19.10 | 111,631,602 |
