The closing price for Rocket Lab USA (RKLB) in March 2024 was $4.11, on March 28. It was down 11.2% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $4.13 | $4.23 | $4.09 | $4.11 | 6,250,844 |
March 27 2024 | $4.10 | $4.15 | $4.05 | $4.14 | 4,884,037 |
March 26 2024 | $4.10 | $4.19 | $4.05 | $4.06 | 8,577,231 |
March 25 2024 | $4.07 | $4.20 | $4.06 | $4.08 | 4,500,139 |
March 22 2024 | $4.06 | $4.12 | $4.00 | $4.05 | 8,715,694 |
March 21 2024 | $4.11 | $4.28 | $4.05 | $4.09 | 8,974,064 |
March 20 2024 | $4.01 | $4.10 | $3.95 | $4.03 | 10,242,790 |
March 19 2024 | $4.00 | $4.10 | $3.98 | $4.06 | 6,529,396 |
March 18 2024 | $4.16 | $4.16 | $3.97 | $4.00 | 12,878,030 |
March 15 2024 | $4.14 | $4.27 | $4.11 | $4.12 | 14,500,670 |
March 14 2024 | $4.28 | $4.30 | $4.11 | $4.17 | 7,492,905 |
March 13 2024 | $4.34 | $4.45 | $4.29 | $4.29 | 7,219,995 |
March 12 2024 | $4.34 | $4.38 | $4.23 | $4.34 | 8,475,587 |
March 11 2024 | $4.44 | $4.73 | $4.44 | $4.48 | 7,305,379 |
March 08 2024 | $4.47 | $4.53 | $4.34 | $4.42 | 4,892,045 |
March 07 2024 | $4.34 | $4.44 | $4.29 | $4.43 | 4,794,905 |
March 06 2024 | $4.30 | $4.47 | $4.26 | $4.30 | 5,275,289 |
March 05 2024 | $4.39 | $4.39 | $4.17 | $4.24 | 8,795,502 |
March 04 2024 | $4.62 | $4.70 | $4.39 | $4.43 | 6,287,062 |
March 01 2024 | $4.63 | $4.67 | $4.50 | $4.54 | 5,093,100 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
