The highest closing price for Rocket Lab USA (RKLB) last month was $31.57, on January 23. It was up 14.2% for the month. The latest price is $27.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $28.75 | $30.53 | $28.26 | $29.05 | 20,697,039 |
January 30 2025 | $29.19 | $30.81 | $27.77 | $28.53 | 19,556,510 |
January 29 2025 | $29.24 | $30.45 | $28.26 | $28.87 | 12,874,510 |
January 28 2025 | $29.70 | $30.49 | $27.85 | $28.98 | 16,086,860 |
January 27 2025 | $28.94 | $30.23 | $28.48 | $29.43 | 17,477,221 |
January 24 2025 | $32.03 | $33.34 | $30.20 | $30.36 | 23,878,641 |
January 23 2025 | $29.00 | $31.75 | $28.51 | $31.57 | 23,888,109 |
January 22 2025 | $29.65 | $30.18 | $28.44 | $29.62 | 27,902,180 |
January 21 2025 | $26.00 | $31.64 | $25.52 | $31.27 | 62,027,699 |
January 17 2025 | $25.13 | $25.65 | $23.94 | $24.00 | 14,068,300 |
January 16 2025 | $25.03 | $25.78 | $24.20 | $24.64 | 10,860,200 |
January 15 2025 | $25.04 | $26.50 | $24.78 | $24.87 | 15,252,230 |
January 14 2025 | $24.45 | $24.86 | $23.42 | $24.16 | 13,862,770 |
January 13 2025 | $25.55 | $25.67 | $23.61 | $23.91 | 18,040,150 |
January 10 2025 | $26.85 | $27.99 | $26.01 | $26.91 | 15,339,960 |
January 08 2025 | $27.30 | $28.32 | $25.89 | $27.36 | 18,750,160 |
January 07 2025 | $29.13 | $29.96 | $27.42 | $27.95 | 19,138,760 |
January 06 2025 | $28.99 | $30.26 | $28.58 | $28.80 | 22,305,369 |
January 03 2025 | $25.03 | $28.77 | $25.03 | $28.74 | 22,114,682 |
January 02 2025 | $25.43 | $25.66 | $23.70 | $24.96 | 13,792,670 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
