| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $23.72 | $26.71 | $23.62 | $25.44 | 41,464,099 |
November 25 2024 | $25.39 | $25.58 | $22.82 | $24.06 | 40,883,178 |
November 22 2024 | $23.03 | $23.81 | $22.38 | $23.26 | 28,378,030 |
November 21 2024 | $20.40 | $22.48 | $19.75 | $22.41 | 28,114,891 |
November 20 2024 | $20.55 | $20.76 | $19.64 | $20.18 | 17,269,699 |
November 19 2024 | $19.03 | $20.97 | $18.72 | $20.50 | 28,809,561 |
November 18 2024 | $19.54 | $20.35 | $18.47 | $19.29 | 29,165,920 |
November 15 2024 | $17.03 | $19.48 | $16.80 | $19.00 | 42,280,047 |
November 14 2024 | $19.43 | $19.43 | $17.25 | $17.36 | 45,508,969 |
November 13 2024 | $19.24 | $22.55 | $18.65 | $18.83 | 121,001,297 |
November 12 2024 | $14.49 | $15.02 | $14.24 | $14.66 | 25,153,561 |
November 11 2024 | $14.64 | $15.24 | $14.01 | $14.78 | 27,297,211 |
November 08 2024 | $13.32 | $13.90 | $12.90 | $13.51 | 17,769,109 |
November 07 2024 | $13.50 | $13.89 | $13.08 | $13.46 | 15,823,830 |
November 06 2024 | $12.30 | $13.06 | $12.07 | $13.05 | 17,747,250 |
November 05 2024 | $11.34 | $11.85 | $11.28 | $11.81 | 8,553,958 |
November 04 2024 | $11.27 | $11.40 | $10.97 | $11.25 | 7,701,599 |
November 01 2024 | $10.90 | $11.50 | $10.85 | $11.42 | 11,010,850 |
